| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $75.22 | $75.89 | $73.55 | $74.34 | 82,151 | 1:1 |
| September 9, 2026 | $73.58 | $74.39 | $71.38 | $72.16 | 69,819 | 1:1 |
| September 10, 2026 | $72.07 | $72.63 | $70.72 | $71.08 | 84,268 | 1:1 |
| September 11, 2026 | $72.10 | $72.59 | $70.61 | $71.38 | 76,998 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG