| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $60.95 | $61.88 | $60.18 | $60.39 | 38,074 | 1:1 |
| October 20, 2026 | $60.12 | $61.46 | $60.12 | $60.58 | 46,520 | 1:1 |
| October 21, 2026 | $60.36 | $61.00 | $59.49 | $59.91 | 45,065 | 1:1 |
| October 22, 2026 | $59.97 | $61.54 | $59.70 | $60.47 | 59,302 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG