| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $82.33 | $86.00 | $80.72 | $81.77 | 173,743 | 1:1 |
| June 30, 2026 | $81.77 | $81.87 | $79.23 | $81.45 | 122,044 | 1:1 |
| July 1, 2026 | $81.45 | $84.26 | $79.09 | $82.69 | 83,238 | 1:1 |
| July 2, 2026 | $82.69 | $83.29 | $76.95 | $77.84 | 87,904 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG