| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $75.26 | $77.89 | $74.66 | $76.50 | 52,729 | 1:1 |
| March 17, 2026 | $77.98 | $80.30 | $76.82 | $77.60 | 48,175 | 1:1 |
| March 18, 2026 | $77.37 | $84.75 | $73.14 | $73.43 | 66,590 | 1:1 |
| March 19, 2026 | $72.89 | $74.30 | $71.11 | $72.65 | 209,231 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG