| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $82.60 | $82.80 | $81.00 | $81.74 | 48,104 | 1:1 |
| August 18, 2026 | $81.94 | $84.25 | $80.30 | $81.78 | 181,132 | 1:1 |
| August 19, 2026 | $82.00 | $82.59 | $80.39 | $80.56 | 57,278 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG