Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $35.50 | 15,081 | 1:1 | $35.14 | $35.51 | $33.99 |
| September 4, 2024 | $36.03 | 6,269 | 1:1 | $35.57 | $36.62 | $35.57 |
| September 5, 2024 | $35.42 | 10,846 | 1:1 | $35.97 | $36.36 | $33.91 |
| September 6, 2024 | $34.85 | 25,748 | 1:1 | $35.16 | $35.21 | $34.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.