Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $23.00 | 16,727 | 1:1 | $24.39 | $24.69 | $22.27 |
| April 16, 2024 | $22.91 | 7,030 | 1:1 | $23.11 | $23.11 | $22.65 |
| April 17, 2024 | $21.90 | 8,241 | 1:1 | $23.22 | $23.22 | $21.90 |
| April 18, 2024 | $22.48 | 3,421 | 1:1 | $22.04 | $22.48 | $22.00 |
| April 19, 2024 | $22.45 | 8,606 | 1:1 | $22.13 | $22.45 | $21.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.