Historical Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $40.86 | 15,974 | 1:1 | $42.21 | $42.21 | $39.75 |
| December 24, 2024 | $39.96 | 8,942 | 1:1 | $40.51 | $40.78 | $39.89 |
| December 26, 2024 | $41.04 | 19,187 | 1:1 | $40.58 | $41.86 | $40.53 |
| December 27, 2024 | $41.30 | 14,195 | 1:1 | $41.20 | $42.12 | $40.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG