Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $22.65 | 1,792 | 1:1 | $22.32 | $22.65 | $22.32 |
| April 30, 2024 | $22.80 | 4,752 | 1:1 | $22.99 | $22.99 | $22.52 |
| May 1, 2024 | $23.04 | 321 | 1:1 | $23.04 | $23.04 | $23.04 |
| May 2, 2024 | $23.05 | 1,765 | 1:1 | $23.05 | $23.05 | $23.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.